Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.160	9.370	9.010	9.200	12,544	+0.10(+1.10%)
Jan 30, 2012	9.270	9.320	9.030	9.100	35,941	-0.26(-2.78%)
Jan 27, 2012	9.100	9.360	9.030	9.360	44,794	+0.24(+2.63%)
Jan 26, 2012	9.190	9.190	9.051	9.120	15,385	+0.02(+0.22%)
Jan 25, 2012	9.250	9.262	9.081	9.100	21,830	-0.18(-1.94%)
Jan 24, 2012	9.260	9.330	9.170	9.280	14,664	-0.04(-0.43%)
Jan 23, 2012	9.350	9.350	9.010	9.320	13,164	-0.11(-1.17%)
Jan 20, 2012	9.050	9.460	9.040	9.430	54,390	+0.35(+3.85%)
Jan 19, 2012	9.470	9.490	9.000	9.080	51,639	-0.40(-4.22%)
Jan 18, 2012	9.380	9.560	9.360	9.480	28,317	+0.14(+1.50%)
Jan 17, 2012	9.350	9.400	9.200	9.340	12,891	+0.03(+0.32%)
Jan 13, 2012	9.070	9.310	9.000	9.310	20,816	+0.12(+1.31%)
Jan 12, 2012	9.400	9.400	9.160	9.190	33,813	-0.21(-2.23%)
Jan 11, 2012	9.440	9.560	9.250	9.400	41,530	-0.09(-0.95%)
Jan 10, 2012	9.740	9.820	9.471	9.490	52,114	-0.17(-1.76%)
Jan 09, 2012	9.500	9.760	9.460	9.660	41,887	+0.16(+1.68%)
Jan 06, 2012	9.630	9.660	9.400	9.500	49,902	-0.12(-1.25%)
Jan 05, 2012	9.560	9.630	9.431	9.620	29,349	+0.06(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.