Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
94.73
95.38
93.62
93.99
1,104,038
-1.36(-1.43%)
Jan 30, 2013
94.76
96.98
94.71
95.35
1,582,291
+0.35(+0.37%)
Jan 29, 2013
94.32
95.03
93.33
95.00
1,416,639
+0.50(+0.53%)
Jan 28, 2013
95.18
95.46
93.23
94.50
1,243,802
-0.18(-0.19%)
Jan 25, 2013
94.90
95.44
93.70
94.68
1,437,977
+0.13(+0.14%)
Jan 24, 2013
93.65
95.91
92.33
94.55
3,010,198
+1.59(+1.71%)
Jan 23, 2013
97.46
97.80
91.30
92.96
5,158,199
-4.44(-4.56%)
Jan 22, 2013
97.42
98.20
96.99
97.40
1,295,264
-0.02(-0.02%)
Jan 18, 2013
97.39
97.84
96.53
97.42
1,215,356
+0.01(+0.01%)
Jan 17, 2013
98.24
98.53
97.31
97.41
929,878
+0.02(+0.02%)
Jan 16, 2013
98.08
98.39
97.08
97.39
803,571
-0.83(-0.85%)
Jan 15, 2013
98.68
99.92
97.74
98.22
1,126,947
-1.13(-1.14%)
Jan 14, 2013
100.14
100.17
98.36
99.35
929,185
-1.04(-1.04%)
Jan 11, 2013
102.60
103.20
99.73
100.39
1,178,930
-2.18(-2.13%)
Jan 10, 2013
100.68
102.74
100.09
102.57
1,721,839
+2.26(+2.25%)
Jan 09, 2013
97.67
100.66
96.93
100.31
1,283,616
+2.82(+2.89%)
Jan 08, 2013
97.30
97.83
96.39
97.49
1,821,329
+0.18(+0.18%)
Jan 07, 2013
97.21
97.40
96.63
97.31
1,386,885
-0.31(-0.32%)
Jan 04, 2013
98.54
99.45
97.54
97.62
1,219,608
-0.86(-0.87%)
Jan 03, 2013
99.34
99.84
98.06
98.48
1,041,975
-1.57(-1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.