Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	31.90	32.08	31.57	31.71	1,365,373	-0.14(-0.45%)
Oct 30, 2013	32.69	32.69	31.81	31.86	2,116,840	-0.77(-2.37%)
Oct 29, 2013	33.62	33.99	32.44	32.63	1,465,695	-0.88(-2.61%)
Oct 28, 2013	33.68	33.70	33.13	33.50	905,976	-0.04(-0.12%)
Oct 25, 2013	33.26	33.61	33.07	33.55	824,094	+0.30(+0.91%)
Oct 24, 2013	33.34	33.40	33.05	33.24	913,887	-0.10(-0.31%)
Oct 23, 2013	32.95	33.35	32.75	33.35	1,137,625	+0.28(+0.83%)
Oct 22, 2013	33.15	33.37	32.77	33.07	1,041,597	-0.14(-0.44%)
Oct 21, 2013	33.37	33.37	32.87	33.21	1,116,015	-0.18(-0.54%)
Oct 18, 2013	33.48	33.57	33.08	33.39	1,628,358	-0.12(-0.37%)
Oct 17, 2013	32.87	33.58	32.81	33.52	1,266,339	+0.52(+1.57%)
Oct 16, 2013	32.54	33.01	32.44	33.00	1,280,845	+0.55(+1.70%)
Oct 15, 2013	32.53	32.73	32.21	32.45	918,602	-0.15(-0.47%)
Oct 14, 2013	32.69	32.83	32.37	32.60	820,242	-0.33(-1.01%)
Oct 11, 2013	32.19	32.96	32.14	32.93	917,893	+0.59(+1.83%)
Oct 10, 2013	31.69	32.35	31.61	32.34	899,796	+0.95(+3.03%)
Oct 09, 2013	31.55	31.89	31.33	31.39	551,258	-0.17(-0.55%)
Oct 08, 2013	31.67	31.82	31.41	31.56	855,533	-0.21(-0.65%)
Oct 07, 2013	31.53	31.93	31.35	31.77	607,157	+0.05(+0.15%)
Oct 04, 2013	31.49	31.84	31.35	31.72	859,247	+0.21(+0.66%)
Oct 03, 2013	31.98	32.09	31.30	31.51	1,064,648	-0.50(-1.57%)
Oct 02, 2013	32.05	32.25	31.72	32.01	1,199,399	-0.23(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.