Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
17.79
18.12
17.74
17.83
2,537,583
+0.03(+0.17%)
Nov 27, 2013
17.50
17.91
17.43
17.80
2,866,019
+0.29(+1.66%)
Nov 26, 2013
17.57
17.64
17.36
17.51
2,910,953
-0.07(-0.40%)
Nov 25, 2013
17.66
17.98
17.50
17.58
2,226,528
+0.10(+0.57%)
Nov 22, 2013
17.41
17.55
17.35
17.48
2,666,192
+0.11(+0.63%)
Nov 21, 2013
17.22
17.45
17.11
17.37
3,824,926
+0.23(+1.34%)
Nov 20, 2013
17.17
17.43
17.07
17.14
3,149,671
+0.06(+0.35%)
Nov 19, 2013
17.15
17.25
17.01
17.08
4,758,044
-0.04(-0.23%)
Nov 18, 2013
17.45
17.48
17.07
17.12
3,590,988
-0.20(-1.15%)
Nov 15, 2013
17.36
17.50
17.15
17.32
6,179,334
-0.03(-0.17%)
Nov 14, 2013
17.53
17.55
17.28
17.35
6,457,409
-0.05(-0.29%)
Nov 13, 2013
17.15
17.46
17.15
17.40
4,032,810
+0.14(+0.81%)
Nov 12, 2013
17.27
17.44
17.17
17.26
4,104,072
-0.07(-0.40%)
Nov 11, 2013
17.51
17.52
17.26
17.33
3,068,372
-0.13(-0.74%)
Nov 08, 2013
17.58
17.76
17.38
17.46
6,314,669
-0.05(-0.29%)
Nov 07, 2013
17.79
17.79
17.41
17.51
6,840,723
-0.26(-1.46%)
Nov 06, 2013
17.68
17.78
17.56
17.77
6,255,363
+0.09(+0.51%)
Nov 05, 2013
17.66
17.85
17.49
17.68
14,356,195
-0.06(-0.34%)
Nov 04, 2013
18.35
18.39
17.66
17.74
8,726,360
-0.53(-2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.