Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	29.36	29.31	29.31	29.31	1,073,331	-0.13(-0.43%)
Dec 30, 2013	29.34	29.56	29.12	29.43	1,019,155	+0.24(+0.81%)
Dec 27, 2013	29.34	29.42	29.04	29.19	422,759	-0.04(-0.14%)
Dec 26, 2013	29.41	29.52	29.14	29.24	493,949	-0.10(-0.36%)
Dec 24, 2013	29.37	29.57	29.26	29.34	317,985	-0.07(-0.24%)
Dec 23, 2013	29.69	29.76	29.38	29.41	831,598	-0.24(-0.82%)
Dec 20, 2013	29.61	29.67	29.03	29.65	2,736,663	+0.40(+1.38%)
Dec 19, 2013	29.08	29.29	28.86	29.25	1,928,105	+0.16(+0.55%)
Dec 18, 2013	28.57	29.11	28.20	29.09	3,092,800	+0.50(+1.75%)
Dec 17, 2013	28.67	28.91	28.55	28.59	1,485,656	+0.24(+0.83%)
Dec 16, 2013	28.34	28.48	28.12	28.35	1,229,914	+0.19(+0.67%)
Dec 13, 2013	28.23	28.69	28.05	28.16	1,066,528	+0.05(+0.17%)
Dec 12, 2013	28.25	28.40	28.09	28.12	948,615	-0.22(-0.76%)
Dec 11, 2013	29.10	29.10	28.30	28.33	896,300	-0.67(-2.33%)
Dec 10, 2013	29.08	29.39	28.97	29.01	1,003,852	-0.19(-0.64%)
Dec 09, 2013	29.19	29.44	28.96	29.19	580,477	-0.06(-0.21%)
Dec 06, 2013	29.33	29.45	28.98	29.25	1,244,035	+0.23(+0.81%)
Dec 05, 2013	28.72	29.13	28.53	29.02	1,156,823	+0.35(+1.23%)
Dec 04, 2013	28.71	28.81	28.47	28.67	981,585	-0.14(-0.48%)
Dec 03, 2013	29.22	29.27	28.70	28.81	1,394,733	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.