Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	17.25	17.22	17.22	17.22	2,324,100	+0.05(+0.29%)
Dec 30, 2013	17.10	17.30	17.01	17.17	2,370,153	-0.15(-0.87%)
Dec 27, 2013	17.43	17.45	17.25	17.32	1,147,026	-0.04(-0.23%)
Dec 26, 2013	17.25	17.49	17.25	17.36	1,229,727	+0.12(+0.70%)
Dec 24, 2013	17.26	17.34	17.11	17.24	874,251	+0.01(+0.06%)
Dec 23, 2013	17.46	17.50	17.21	17.23	2,133,109	-0.08(-0.46%)
Dec 20, 2013	17.10	17.41	17.06	17.31	3,546,725	+0.15(+0.87%)
Dec 19, 2013	17.00	17.17	16.90	17.16	2,414,149	+0.08(+0.47%)
Dec 18, 2013	16.77	17.10	16.52	17.08	4,579,153	+0.16(+0.95%)
Dec 17, 2013	17.02	17.04	16.80	16.92	2,288,505	-0.06(-0.35%)
Dec 16, 2013	16.94	17.05	16.87	16.98	2,212,253	+0.16(+0.95%)
Dec 13, 2013	16.80	16.96	16.65	16.82	2,157,188	+0.01(+0.06%)
Dec 12, 2013	16.95	17.01	16.70	16.81	3,812,876	-0.22(-1.29%)
Dec 11, 2013	17.82	17.82	16.85	17.03	10,972,850	-0.79(-4.43%)
Dec 10, 2013	17.99	18.09	17.75	17.82	3,046,039	-0.09(-0.50%)
Dec 09, 2013	17.75	17.93	17.71	17.91	1,976,869	+0.24(+1.36%)
Dec 06, 2013	17.73	17.80	17.59	17.67	2,173,384	+0.12(+0.68%)
Dec 05, 2013	17.70	17.70	17.51	17.55	2,028,861	-0.24(-1.35%)
Dec 04, 2013	17.71	17.87	17.51	17.79	3,193,080	+0.02(+0.11%)
Dec 03, 2013	17.64	17.79	17.50	17.77	3,287,393	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.