Lululemon Athletica (NQ: LULU )

419.53 USD -7.02 (-1.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 59.12 59.03 59.03 59.03 1,802,900 -0.08(-0.14%)
Dec 30, 2013 59.15 59.47 58.70 59.11 2,321,388 -0.05(-0.08%)
Dec 27, 2013 59.91 60.25 59.01 59.16 2,299,279 -0.54(-0.90%)
Dec 26, 2013 59.34 59.85 59.23 59.70 2,197,449 +0.72(+1.22%)
Dec 24, 2013 58.86 59.40 58.85 58.98 1,131,255 -0.01(-0.02%)
Dec 23, 2013 58.90 59.00 58.60 58.99 3,526,287 +0.19(+0.32%)
Dec 20, 2013 59.20 59.25 58.63 58.80 2,730,328 +0.03(+0.05%)
Dec 19, 2013 58.82 59.55 58.60 58.77 3,134,072 -0.33(-0.56%)
Dec 18, 2013 58.98 59.25 58.05 59.10 3,199,298 +0.43(+0.73%)
Dec 17, 2013 57.83 59.05 57.49 58.67 4,982,725 +0.79(+1.36%)
Dec 16, 2013 59.66 59.77 57.35 57.88 6,496,091 -1.32(-2.23%)
Dec 13, 2013 59.86 60.29 58.54 59.20 10,173,601 -1.19(-1.97%)
Dec 12, 2013 63.19 64.38 60.31 60.39 25,641,066 -7.96(-11.65%)
Dec 11, 2013 69.24 69.62 67.62 68.35 3,679,550 -0.77(-1.11%)
Dec 10, 2013 71.84 71.88 68.80 69.12 4,940,219 -1.22(-1.73%)
Dec 09, 2013 69.87 70.60 69.53 70.34 1,591,787 +0.50(+0.72%)
Dec 06, 2013 70.70 70.83 69.26 69.84 0 -0.78(-1.10%)
Dec 05, 2013 69.54 70.79 69.20 70.62 0 +0.34(+0.48%)
Dec 04, 2013 71.25 71.60 69.91 70.28 0 -1.28(-1.79%)
Dec 03, 2013 71.38 71.89 70.67 71.56 0 +0.16(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.