Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orbcomm Inc
(NQ:
ORBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
5.170
5.240
5.040
5.210
80,541
+0.08(+1.56%)
Mar 27, 2013
4.990
5.190
4.760
5.130
186,363
+0.09(+1.79%)
Mar 26, 2013
5.040
5.040
4.960
5.040
65,650
+0.06(+1.20%)
Mar 25, 2013
5.050
5.090
4.940
4.980
77,290
-0.07(-1.39%)
Mar 22, 2013
5.110
5.120
5.000
5.050
58,228
-0.06(-1.17%)
Mar 21, 2013
5.150
5.200
5.030
5.110
77,837
-0.08(-1.54%)
Mar 20, 2013
5.240
5.370
5.150
5.190
107,658
-0.03(-0.57%)
Mar 19, 2013
5.100
5.400
5.060
5.220
252,229
+0.15(+2.96%)
Mar 18, 2013
4.920
5.100
4.920
5.070
97,448
+0.04(+0.80%)
Mar 15, 2013
5.010
5.050
4.870
5.030
304,442
+0.03(+0.60%)
Mar 14, 2013
4.970
5.050
4.700
5.000
295,274
+0.03(+0.60%)
Mar 13, 2013
4.950
5.000
4.920
4.970
328,156
+0.02(+0.40%)
Mar 12, 2013
4.770
5.050
4.690
4.950
429,098
+0.25(+5.32%)
Mar 11, 2013
4.570
4.710
4.510
4.700
113,310
+0.10(+2.17%)
Mar 08, 2013
4.650
4.650
4.540
4.600
42,667
+0.01(+0.22%)
Mar 07, 2013
4.600
4.620
4.500
4.590
75,899
-0.02(-0.43%)
Mar 06, 2013
4.620
4.680
4.450
4.610
39,718
-0.01(-0.22%)
Mar 05, 2013
4.630
4.700
4.570
4.620
167,092
-0.01(-0.22%)
Mar 04, 2013
4.530
4.630
4.500
4.630
73,630
+0.10(+2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.