Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	12.26	12.27	12.11	12.18	87,713	-0.07(-0.53%)
Apr 29, 2013	12.19	12.27	12.12	12.24	48,423	+0.06(+0.45%)
Apr 26, 2013	12.23	12.19	12.13	12.19	51,581	+0.02(+0.12%)
Apr 25, 2013	12.26	12.26	12.08	12.17	132,312	-0.02(-0.16%)
Apr 24, 2013	12.21	12.21	12.02	12.19	92,291	+0.01(+0.04%)
Apr 23, 2013	12.21	12.21	12.11	12.19	90,997	+0.02(+0.16%)
Apr 22, 2013	12.19	12.28	12.01	12.17	76,994	+0.07(+0.58%)
Apr 19, 2013	11.96	12.14	11.94	12.10	62,755	+0.12(+0.96%)
Apr 18, 2013	12.10	12.10	11.92	11.98	73,161	-0.07(-0.58%)
Apr 17, 2013	12.17	12.17	11.88	12.05	175,689	-0.15(-1.19%)
Apr 16, 2013	12.10	12.22	11.97	12.20	99,473	+0.20(+1.63%)
Apr 15, 2013	12.21	12.21	11.86	12.00	168,198	-0.08(-0.62%)
Apr 12, 2013	12.15	12.15	11.97	12.07	100,118	+0.01(+0.08%)
Apr 11, 2013	12.11	12.22	11.97	12.06	151,540	+0.06(+0.46%)
Apr 10, 2013	11.88	12.12	11.85	12.01	100,916	+0.15(+1.23%)
Apr 09, 2013	11.82	11.89	11.78	11.86	109,010	-0.02(-0.17%)
Apr 08, 2013	11.75	11.88	11.74	11.88	104,098	+0.18(+1.54%)
Apr 05, 2013	11.59	11.70	11.43	11.70	32,818	+0.04(+0.34%)
Apr 04, 2013	11.70	11.73	11.53	11.66	53,366	+0.02(+0.13%)
Apr 03, 2013	11.73	11.73	11.50	11.65	112,559	+0.00(+0.00%)
Apr 02, 2013	11.47	11.78	11.47	11.65	94,175	+0.13(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.