Date	Open	High	Low	Close	Change (%)
May 30, 2013	3360	3362	3303	3336	-31.46(-0.93%)
May 29, 2013	3407	3417	3367	3367	-38.61(-1.13%)
May 28, 2013	3402	3410	3393	3406	+14.78(+0.44%)
May 27, 2013	3388	3403	3373	3391	-1.87(-0.06%)
May 26, 2013	3440	3447	3383	3393	+0.00(+0.00%)
May 24, 2013	3440	3447	3383	3393	+0.00(+0.00%)
May 23, 2013	3440	3447	3383	3393	-61.20(-1.77%)
May 22, 2013	3453	3465	3453	3454	+10.47(+0.30%)
May 21, 2013	3456	3457	3431	3444	-10.33(-0.30%)
May 20, 2013	3453	3458	3444	3454	+4.93(+0.14%)
May 19, 2013	3455	3457	3445	3449	+0.00(+0.00%)
May 17, 2013	3455	3457	3445	3449	-2.98(-0.09%)
May 16, 2013	3451	3456	3437	3452	+10.75(+0.31%)
May 15, 2013		3442	3442	3442	+12.57(+0.37%)
May 13, 2013	3442	3448	3428	3429	-14.81(-0.43%)
May 12, 2013	3434	3445	3432	3444	+0.00(+0.00%)
May 10, 2013	3434	3445	3432	3444	+10.99(+0.32%)
May 09, 2013	3425	3434	3424	3433	+19.76(+0.58%)
May 08, 2013	3394	3424	3394	3413	+29.86(+0.88%)
May 07, 2013	3385	3398	3383	3383	+0.87(+0.03%)
May 06, 2013	3381	3393	3377	3382	+12.39(+0.37%)
May 05, 2013	3399	3400	3367	3370	+0.00(+0.00%)
May 03, 2013	3399	3400	3367	3370	-32.49(-0.95%)
May 02, 2013	3370	3405	3368	3402	+34.21(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.