Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	28.58	28.84	28.32	28.33	955,515	-0.41(-1.41%)
May 30, 2013	28.47	28.78	28.40	28.73	1,148,517	+0.20(+0.71%)
May 29, 2013	28.88	28.90	28.27	28.53	911,929	-0.60(-2.07%)
May 28, 2013	29.72	29.84	28.90	29.13	852,420	-0.24(-0.83%)
May 24, 2013	29.21	29.43	28.86	29.38	666,242	+0.04(+0.14%)
May 23, 2013	29.44	29.54	28.88	29.33	1,667,987	-0.16(-0.53%)
May 22, 2013	30.42	30.63	29.38	29.49	897,756	-0.91(-2.98%)
May 21, 2013	30.12	30.42	30.12	30.40	584,827	+0.36(+1.19%)
May 20, 2013	30.08	30.23	29.86	30.04	769,019	-0.03(-0.11%)
May 17, 2013	29.84	30.09	29.70	30.07	681,737	+0.30(+1.00%)
May 16, 2013	29.88	30.19	29.63	29.77	755,568	-0.20(-0.68%)
May 15, 2013	29.64	29.98	29.50	29.98	887,925	+0.33(+1.12%)
May 13, 2013	29.57	29.65	29.34	29.65	681,589	+0.08(+0.27%)
May 10, 2013	29.93	30.03	29.52	29.56	628,697	-0.36(-1.20%)
May 09, 2013	30.00	30.09	29.78	29.92	858,883	+0.01(+0.05%)
May 08, 2013	29.88	29.92	29.68	29.91	963,990	+0.03(+0.09%)
May 07, 2013	30.00	30.04	29.85	29.88	585,012	-0.05(-0.18%)
May 06, 2013	29.86	30.00	29.60	29.94	674,177	+0.14(+0.45%)
May 03, 2013	30.00	29.93	29.75	29.80	716,534	+0.05(+0.16%)
May 02, 2013	29.52	29.84	29.40	29.75	977,680	+0.35(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.