Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	6.827	6.995	6.764	6.791	9,263,000	+0.00(+0.00%)
Jul 30, 2013	6.596	6.800	6.596	6.791	6,933,144	+0.20(+2.96%)
Jul 29, 2013	6.631	6.684	6.462	6.596	8,946,051	-0.07(-1.07%)
Jul 26, 2013	6.684	6.836	6.618	6.667	8,777,481	-0.06(-0.92%)
Jul 25, 2013	6.613	6.827	6.578	6.729	9,509,630	+0.07(+1.07%)
Jul 24, 2013	6.782	6.782	6.542	6.658	18,451,236	+0.12(+1.90%)
Jul 23, 2013	6.631	6.800	6.391	6.533	36,707,292	+0.60(+10.19%)
Jul 22, 2013	5.969	6.018	5.733	5.929	13,393,726	-0.09(-1.48%)
Jul 19, 2013	5.902	6.102	5.796	6.018	9,245,263	+0.11(+1.80%)
Jul 18, 2013	5.662	5.987	5.662	5.911	20,591,056	+0.24(+4.23%)
Jul 17, 2013	5.449	5.751	5.422	5.671	14,511,666	+0.24(+4.42%)
Jul 16, 2013	5.324	5.458	5.280	5.431	7,100,021	+0.10(+1.83%)
Jul 15, 2013	5.422	5.467	5.324	5.333	5,137,757	-0.06(-1.15%)
Jul 12, 2013	5.387	5.458	5.324	5.396	4,232,486	+0.00(+0.00%)
Jul 11, 2013	5.378	5.413	5.231	5.396	8,147,169	+0.15(+2.88%)
Jul 10, 2013	5.484	5.502	5.227	5.244	9,864,767	-0.26(-4.68%)
Jul 09, 2013	5.662	5.680	5.404	5.502	5,528,750	-0.11(-1.90%)
Jul 08, 2013	5.564	5.636	5.520	5.609	5,418,391	+0.09(+1.61%)
Jul 05, 2013	5.502	5.538	5.342	5.520	8,229,982	+0.14(+2.64%)
Jul 03, 2013	5.316	5.422	5.307	5.378	2,802,132	-0.01(-0.17%)
Jul 02, 2013	5.476	5.547	5.307	5.387	6,565,149	-0.08(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.