Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	59.56	59.56	58.72	58.93	1,024,530	-0.45(-0.76%)
Aug 29, 2013	58.77	59.74	58.76	59.38	940,906	+0.37(+0.62%)
Aug 28, 2013	59.15	59.37	58.95	59.01	1,071,014	-0.08(-0.13%)
Aug 27, 2013	60.29	60.30	59.09	59.09	1,623,796	-1.98(-3.25%)
Aug 26, 2013	61.27	61.81	60.93	61.08	1,472,698	-0.19(-0.31%)
Aug 23, 2013	61.31	61.59	60.87	61.27	1,133,618	+0.16(+0.26%)
Aug 22, 2013	60.32	61.42	60.18	61.11	1,154,281	+1.08(+1.79%)
Aug 21, 2013	59.76	60.66	59.67	60.03	2,037,167	+0.08(+0.13%)
Aug 20, 2013	60.12	60.23	59.68	59.95	1,608,027	-0.08(-0.13%)
Aug 19, 2013	60.50	60.80	59.97	60.03	1,805,183	-0.69(-1.13%)
Aug 16, 2013	59.88	61.13	59.88	60.72	1,563,086	+0.69(+1.15%)
Aug 15, 2013	61.14	61.14	59.96	60.03	1,305,886	-1.72(-2.79%)
Aug 14, 2013	61.69	61.98	61.45	61.76	1,247,849	-0.05(-0.08%)
Aug 13, 2013	61.19	61.87	60.80	61.80	1,472,109	+0.65(+1.06%)
Aug 12, 2013	60.54	61.47	60.33	61.16	1,517,811	+0.36(+0.59%)
Aug 09, 2013	61.03	61.16	60.56	60.80	2,012,118	-0.57(-0.93%)
Aug 08, 2013	61.45	61.55	61.15	61.37	1,424,799	+0.27(+0.44%)
Aug 07, 2013	60.57	61.34	60.47	61.10	1,849,366	+0.43(+0.71%)
Aug 06, 2013	61.78	61.78	60.46	60.67	1,840,560	-1.33(-2.14%)
Aug 05, 2013	62.02	62.33	61.59	61.99	1,233,419	-0.30(-0.48%)
Aug 02, 2013	61.50	62.34	61.13	62.29	2,047,023	+0.40(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.