Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	57.33	58.33	57.28	57.33	1,548,448	-0.29(-0.50%)
May 30, 2013	57.12	58.16	56.93	57.62	1,434,559	+0.59(+1.03%)
May 29, 2013	56.92	57.39	56.56	57.03	1,101,681	-0.48(-0.83%)
May 28, 2013	57.40	58.35	57.05	57.51	1,322,366	+0.56(+0.98%)
May 24, 2013	56.64	57.22	56.05	56.95	1,172,020	-0.02(-0.04%)
May 23, 2013	56.42	57.51	56.22	56.97	1,261,940	+0.01(+0.02%)
May 22, 2013	57.93	58.72	56.64	56.96	1,785,634	-0.98(-1.69%)
May 21, 2013	57.81	58.39	57.68	57.94	1,005,438	+0.15(+0.26%)
May 20, 2013	57.54	58.38	57.53	57.79	2,043,529	-0.05(-0.09%)
May 17, 2013	57.00	58.08	56.83	57.84	2,208,042	+1.19(+2.09%)
May 16, 2013	56.44	57.13	56.30	56.65	1,638,476	-0.05(-0.09%)
May 15, 2013	56.80	57.05	56.38	56.70	1,862,253	+0.87(+1.55%)
May 13, 2013	55.90	56.03	55.38	55.84	1,575,330	-0.36(-0.64%)
May 10, 2013	55.71	56.26	55.59	56.19	1,886,757	+0.52(+0.93%)
May 09, 2013	55.00	55.85	54.99	55.68	2,463,378	+0.35(+0.63%)
May 08, 2013	55.07	55.49	54.97	55.33	1,227,776	+0.17(+0.31%)
May 07, 2013	54.48	55.30	54.41	55.16	1,646,333	+0.80(+1.47%)
May 06, 2013	53.88	54.57	53.42	54.36	1,521,298	+0.44(+0.81%)
May 03, 2013	52.87	54.36	52.29	53.92	2,600,119	+1.63(+3.13%)
May 02, 2013	52.16	52.57	51.97	52.29	2,764,794	+0.24(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.