Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	50.69	50.92	49.91	50.33	119,284	-0.49(-0.97%)
Aug 29, 2013	50.39	51.13	50.33	50.82	64,502	+0.34(+0.68%)
Aug 28, 2013	50.51	50.77	50.39	50.48	191,930	-0.18(-0.35%)
Aug 27, 2013	51.01	51.33	50.29	50.65	160,561	-0.76(-1.48%)
Aug 26, 2013	51.69	51.69	51.12	51.41	201,360	-0.30(-0.58%)
Aug 23, 2013	51.65	51.87	51.25	51.71	157,257	+0.11(+0.21%)
Aug 22, 2013	51.25	52.02	51.23	51.61	95,640	+0.37(+0.72%)
Aug 21, 2013	51.50	51.96	50.70	51.24	533,820	-0.57(-1.09%)
Aug 20, 2013	51.27	52.16	50.98	51.80	96,406	+0.59(+1.16%)
Aug 19, 2013	51.77	51.93	51.10	51.21	87,519	-0.46(-0.89%)
Aug 16, 2013	52.39	52.90	51.64	51.67	175,293	-0.96(-1.83%)
Aug 15, 2013	51.47	52.86	50.98	52.63	517,126	+0.64(+1.24%)
Aug 14, 2013	52.43	52.60	51.84	51.99	135,892	-0.27(-0.52%)
Aug 13, 2013	52.30	52.53	51.87	52.26	84,884	-0.05(-0.10%)
Aug 12, 2013	52.08	52.51	52.08	52.31	75,311	-0.04(-0.07%)
Aug 09, 2013	52.38	52.76	51.91	52.35	67,858	-0.19(-0.35%)
Aug 08, 2013	52.74	52.90	52.25	52.54	84,064	+0.14(+0.27%)
Aug 07, 2013	52.60	52.80	52.01	52.39	86,468	-0.22(-0.42%)
Aug 06, 2013	52.85	53.04	52.25	52.62	154,534	-0.17(-0.32%)
Aug 05, 2013	52.09	53.01	52.07	52.78	210,809	+0.72(+1.37%)
Aug 02, 2013	51.97	52.19	51.33	52.07	187,030	-0.08(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.