Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	31.87	32.11	31.61	31.70	1,068,162	-0.37(-1.14%)
Sep 26, 2013	31.86	32.07	31.77	32.07	644,589	+0.18(+0.56%)
Sep 25, 2013	31.54	31.90	31.54	31.89	963,922	+0.36(+1.14%)
Sep 24, 2013	31.97	31.97	31.49	31.53	907,237	-0.39(-1.21%)
Sep 23, 2013	31.95	32.46	31.78	31.91	612,349	-0.19(-0.58%)
Sep 20, 2013	32.20	32.20	31.94	32.10	2,009,139	-0.08(-0.26%)
Sep 19, 2013	31.73	32.34	31.73	32.18	1,694,305	+0.45(+1.43%)
Sep 18, 2013	30.47	31.74	30.23	31.73	983,541	+1.30(+4.26%)
Sep 17, 2013	30.21	30.59	30.13	30.43	1,361,985	-0.05(-0.16%)
Sep 16, 2013	30.93	30.70	30.36	30.48	1,114,766	+0.13(+0.43%)
Sep 13, 2013	29.89	30.38	29.84	30.35	908,406	+0.42(+1.40%)
Sep 12, 2013	30.18	30.22	29.73	29.93	1,355,742	-0.09(-0.30%)
Sep 11, 2013	29.61	30.02	29.32	30.02	1,298,379	+0.43(+1.45%)
Sep 10, 2013	29.52	29.60	29.08	29.59	1,134,987	+0.43(+1.48%)
Sep 09, 2013	28.68	29.17	28.58	29.16	1,212,595	+0.48(+1.69%)
Sep 06, 2013	28.26	28.92	28.26	28.67	1,729,238	+0.68(+2.41%)
Sep 05, 2013	28.25	28.28	27.86	28.00	966,910	+0.14(+0.49%)
Sep 04, 2013	27.66	27.96	27.40	27.86	1,045,741	+0.26(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.