Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
30.83
30.98
30.75
30.82
3,729,323
+0.09(+0.28%)
Feb 27, 2013
30.54
30.77
30.41
30.73
3,340,179
+0.22(+0.71%)
Feb 26, 2013
30.39
30.58
30.14
30.52
6,020,645
+0.43(+1.42%)
Feb 25, 2013
30.46
30.61
30.09
30.09
4,686,115
-0.33(-1.08%)
Feb 22, 2013
30.01
30.42
29.97
30.42
3,296,921
+0.54(+1.81%)
Feb 21, 2013
29.92
30.01
29.79
29.88
3,766,848
-0.14(-0.46%)
Feb 20, 2013
30.06
30.23
29.97
30.02
5,039,988
+0.01(+0.02%)
Feb 19, 2013
29.77
30.09
29.73
30.01
5,159,805
+0.28(+0.95%)
Feb 15, 2013
29.54
29.77
29.48
29.73
6,657,584
+0.24(+0.80%)
Feb 14, 2013
29.48
29.52
29.25
29.49
5,564,513
-0.11(-0.36%)
Feb 13, 2013
29.56
29.67
29.48
29.59
2,010,776
+0.02(+0.07%)
Feb 12, 2013
29.46
29.60
29.38
29.57
2,573,530
+0.11(+0.38%)
Feb 11, 2013
29.36
29.47
29.30
29.46
2,083,427
+0.11(+0.36%)
Feb 08, 2013
29.34
29.40
29.15
29.36
3,511,217
+0.05(+0.16%)
Feb 07, 2013
29.48
29.55
29.21
29.31
3,042,598
-0.05(-0.18%)
Feb 06, 2013
29.21
29.38
29.13
29.36
4,787,380
+0.03(+0.11%)
Feb 04, 2013
29.44
29.52
29.30
29.33
5,486,854
-0.16(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.