Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 19.71 19.89 19.47 19.64 4,117,215 -0.16(-0.80%)
Jun 27, 2013 19.87 20.25 19.79 19.80 2,997,002 +0.04(+0.19%)
Jun 26, 2013 19.66 19.88 19.58 19.76 2,908,633 +0.24(+1.24%)
Jun 25, 2013 19.82 19.91 19.34 19.52 5,214,974 -0.07(-0.33%)
Jun 24, 2013 19.13 19.81 18.82 19.58 7,938,971 +0.16(+0.82%)
Jun 21, 2013 19.97 20.02 19.25 19.43 7,932,223 -0.45(-2.26%)
Jun 20, 2013 20.93 20.94 19.76 19.87 10,153,455 -1.30(-6.13%)
Jun 19, 2013 21.93 21.94 21.17 21.17 5,248,250 -0.73(-3.33%)
Jun 18, 2013 21.89 21.91 21.62 21.90 2,291,314 +0.06(+0.26%)
Jun 17, 2013 21.44 21.92 21.39 21.84 3,858,500 +0.49(+2.32%)
Jun 14, 2013 21.40 21.73 21.27 21.35 2,561,498 -0.07(-0.30%)
Jun 13, 2013 21.19 21.54 21.18 21.41 5,803,813 +0.19(+0.88%)
Jun 12, 2013 21.45 22.03 21.20 21.23 5,093,676 -0.58(-2.66%)
Jun 11, 2013 21.77 22.12 21.56 21.81 2,837,598 -0.20(-0.89%)
Jun 10, 2013 22.22 22.30 21.87 22.00 2,950,221 -0.13(-0.59%)
Jun 07, 2013 21.49 22.33 21.47 22.13 5,822,887 +0.75(+3.49%)
Jun 06, 2013 21.15 21.41 20.93 21.39 4,208,358 +0.27(+1.28%)
Jun 05, 2013 21.55 21.60 21.11 21.12 3,156,576 -0.56(-2.58%)
Jun 04, 2013 21.95 22.00 21.36 21.68 4,116,118 -0.29(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.