Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	19.34	19.34	18.88	19.03	0	-0.24(-1.23%)
Aug 29, 2013	19.11	19.46	19.03	19.27	228,595	+0.16(+0.83%)
Aug 28, 2013	19.13	19.22	18.87	19.11	338,368	+0.01(+0.04%)
Aug 27, 2013	19.33	19.36	18.99	19.10	713,332	-0.44(-2.26%)
Aug 26, 2013	19.60	19.74	19.38	19.54	260,647	-0.06(-0.32%)
Aug 23, 2013	19.64	19.73	19.51	19.61	0	+0.04(+0.20%)
Aug 22, 2013	19.28	19.58	19.23	19.57	376,870	+0.33(+1.72%)
Aug 21, 2013	19.58	19.67	19.22	19.24	560,584	-0.47(-2.36%)
Aug 20, 2013	19.77	19.84	19.59	19.70	560,775	-0.02(-0.12%)
Aug 19, 2013	19.90	20.17	19.71	19.73	1,017,457	-0.16(-0.79%)
Aug 16, 2013	20.00	20.14	19.83	19.88	0	-0.17(-0.87%)
Aug 15, 2013	20.50	20.52	20.04	20.06	804,694	-0.71(-3.42%)
Aug 14, 2013	20.81	21.01	20.72	20.77	491,676	-0.06(-0.27%)
Aug 13, 2013	20.63	20.98	20.58	20.82	452,174	+0.17(+0.80%)
Aug 12, 2013	20.44	20.88	20.34	20.66	591,237	+0.10(+0.50%)
Aug 09, 2013	20.68	20.77	20.51	20.55	459,833	-0.21(-1.03%)
Aug 08, 2013	20.88	20.97	20.74	20.77	519,987	+0.06(+0.27%)
Aug 07, 2013	20.85	20.98	20.66	20.71	463,305	-0.26(-1.24%)
Aug 06, 2013	20.95	21.15	20.85	20.97	449,415	-0.13(-0.64%)
Aug 05, 2013	20.92	21.14	20.92	21.11	364,470	+0.14(+0.68%)
Aug 02, 2013	21.04	21.06	20.85	20.97	414,793	-0.17(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.