Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
15.45
15.83
15.34
15.77
6,708,059
+0.23(+1.49%)
Jan 30, 2013
15.80
15.83
15.44
15.54
6,096,277
-0.32(-1.99%)
Jan 29, 2013
15.71
15.93
15.68
15.85
5,610,261
+0.07(+0.47%)
Jan 28, 2013
15.49
15.78
15.45
15.78
6,064,097
+0.29(+1.86%)
Jan 25, 2013
15.43
15.51
15.30
15.49
4,052,452
+0.08(+0.54%)
Jan 24, 2013
15.35
15.51
15.35
15.41
4,077,566
+0.05(+0.30%)
Jan 23, 2013
15.32
15.47
15.21
15.36
5,344,615
-0.02(-0.12%)
Jan 22, 2013
14.79
15.47
14.76
15.38
6,752,228
+0.55(+3.69%)
Jan 18, 2013
14.84
14.95
14.65
14.83
30,579,802
-0.03(-0.19%)
Jan 17, 2013
14.93
14.95
14.67
14.86
4,953,818
-0.01(-0.06%)
Jan 16, 2013
14.83
15.02
14.76
14.87
5,046,952
-0.05(-0.31%)
Jan 15, 2013
14.20
14.99
14.16
14.92
8,895,430
+0.62(+4.35%)
Jan 14, 2013
14.06
14.49
13.98
14.29
5,612,209
+0.16(+1.12%)
Jan 11, 2013
14.46
14.46
14.11
14.14
5,555,193
-0.27(-1.87%)
Jan 10, 2013
14.45
14.50
14.23
14.41
4,600,691
+0.01(+0.06%)
Jan 09, 2013
14.41
14.65
14.38
14.40
5,412,538
-0.06(-0.39%)
Jan 08, 2013
14.65
14.69
14.39
14.45
7,415,198
-0.19(-1.33%)
Jan 07, 2013
14.85
14.89
14.49
14.65
7,088,018
-0.30(-1.99%)
Jan 04, 2013
14.97
15.06
14.57
14.94
8,873,046
+0.46(+3.21%)
Jan 03, 2013
13.97
14.75
13.94
14.48
10,886,046
+0.52(+3.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.