Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	2.329	2.476	2.311	2.471	4,228,942	+0.18(+7.75%)
Jan 30, 2013	2.258	2.498	2.178	2.293	11,161,999	+0.04(+1.58%)
Jan 29, 2013	2.462	2.498	2.249	2.258	7,010,356	-0.19(-7.64%)
Jan 28, 2013	2.400	2.489	2.356	2.444	7,743,080	-0.12(-4.51%)
Jan 25, 2013	2.667	2.693	2.542	2.560	8,723,706	-0.15(-5.57%)
Jan 24, 2013	2.853	2.898	2.684	2.711	7,015,536	-0.17(-5.86%)
Jan 23, 2013	2.702	2.960	2.701	2.880	11,147,186	+0.22(+8.36%)
Jan 22, 2013	2.516	2.658	2.516	2.658	6,314,953	+0.16(+6.41%)
Jan 18, 2013	2.453	2.529	2.453	2.498	5,928,851	+0.04(+1.81%)
Jan 17, 2013	2.427	2.484	2.418	2.453	3,449,852	+0.06(+2.60%)
Jan 16, 2013	2.471	2.499	2.373	2.391	5,489,538	-0.07(-2.89%)
Jan 15, 2013	2.524	2.569	2.422	2.462	5,588,718	-0.09(-3.48%)
Jan 14, 2013	2.578	2.622	2.507	2.551	3,255,183	-0.04(-1.37%)
Jan 11, 2013	2.604	2.640	2.538	2.587	3,481,161	-0.01(-0.34%)
Jan 10, 2013	2.676	2.720	2.524	2.596	5,120,267	-0.05(-2.01%)
Jan 09, 2013	2.631	2.711	2.560	2.649	5,575,036	+0.10(+3.83%)
Jan 08, 2013	2.756	2.756	2.551	2.551	10,296,015	-0.20(-7.42%)
Jan 07, 2013	2.818	2.862	2.747	2.756	5,005,032	-0.03(-0.96%)
Jan 04, 2013	2.809	2.844	2.711	2.782	6,505,753	+0.00(+0.00%)
Jan 03, 2013	2.658	2.827	2.658	2.782	9,736,527	+0.13(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.