Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	22.79	23.07	22.62	23.07	1,804,095	+0.43(+1.88%)
Oct 30, 2014	22.33	22.66	22.22	22.64	1,294,482	+0.29(+1.31%)
Oct 29, 2014	22.22	22.40	22.15	22.35	1,850,725	+0.11(+0.49%)
Oct 28, 2014	22.32	22.37	22.15	22.24	1,576,484	-0.08(-0.37%)
Oct 27, 2014	22.08	22.34	22.10	22.32	1,383,465	+0.23(+1.04%)
Oct 24, 2014	21.96	22.46	21.96	22.10	1,656,486	+0.10(+0.46%)
Oct 23, 2014	21.84	22.05	21.76	21.99	955,195	+0.25(+1.14%)
Oct 22, 2014	21.68	21.91	21.63	21.75	896,601	+0.10(+0.44%)
Oct 21, 2014	21.48	21.67	21.35	21.65	693,756	+0.20(+0.95%)
Oct 20, 2014	21.06	21.45	21.01	21.45	877,374	+0.39(+1.87%)
Oct 17, 2014	21.43	21.43	21.08	21.05	1,220,652	-0.19(-0.90%)
Oct 16, 2014	20.96	21.36	20.87	21.24	1,335,875	+0.04(+0.18%)
Oct 15, 2014	21.27	21.59	21.05	21.20	1,592,369	-0.24(-1.13%)
Oct 14, 2014	21.01	21.55	20.92	21.45	1,121,333	+0.53(+2.53%)
Oct 13, 2014	20.84	21.15	20.76	20.92	666,631	+0.11(+0.55%)
Oct 10, 2014	20.90	21.14	20.80	20.80	796,879	-0.04(-0.18%)
Oct 09, 2014	20.78	21.13	20.78	20.84	1,073,190	+0.04(+0.18%)
Oct 08, 2014	20.32	20.82	20.31	20.80	1,191,656	+0.51(+2.51%)
Oct 07, 2014	20.43	20.54	20.29	20.29	1,066,335	-0.18(-0.90%)
Oct 06, 2014	20.38	20.60	20.33	20.48	852,475	+0.12(+0.59%)
Oct 03, 2014	20.33	20.41	20.19	20.36	726,308	+0.13(+0.63%)
Oct 02, 2014	20.22	20.37	20.17	20.23	1,708,760	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.