Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	17.20	17.30	16.87	17.07	10,670,707	+0.24(+1.43%)
Oct 30, 2014	16.53	16.94	16.37	16.82	894,558	+0.29(+1.75%)
Oct 29, 2014	16.54	16.78	16.36	16.53	1,044,144	+0.02(+0.10%)
Oct 28, 2014	16.03	16.61	15.34	16.52	1,102,743	+0.19(+1.13%)
Oct 27, 2014	16.36	16.43	16.43	16.33	542,414	-0.10(-0.61%)
Oct 24, 2014	16.57	16.69	16.28	16.43	697,210	-0.12(-0.70%)
Oct 23, 2014	16.33	16.73	16.28	16.55	619,004	+0.39(+2.40%)
Oct 22, 2014	16.45	16.61	16.08	16.16	606,197	-0.28(-1.73%)
Oct 21, 2014	16.08	16.47	16.00	16.45	592,309	+0.50(+3.11%)
Oct 20, 2014	16.02	16.10	15.80	15.95	748,833	-0.17(-1.04%)
Oct 17, 2014	15.73	16.19	15.59	16.12	1,140,941	+0.61(+3.93%)
Oct 16, 2014	15.41	15.86	15.22	15.51	1,267,276	-0.44(-2.76%)
Oct 15, 2014	14.95	16.00	14.87	15.95	2,202,682	+0.83(+5.46%)
Oct 14, 2014	14.94	15.28	14.86	15.12	659,049	+0.32(+2.16%)
Oct 13, 2014	14.64	15.17	14.62	14.80	636,977	+0.20(+1.37%)
Oct 10, 2014	14.95	15.15	14.59	14.60	582,899	-0.43(-2.88%)
Oct 09, 2014	15.52	15.57	15.03	15.04	579,355	-0.53(-3.40%)
Oct 08, 2014	15.51	15.77	15.23	15.56	787,552	+0.50(+3.30%)
Oct 07, 2014	15.33	15.57	15.03	15.07	815,559	-0.32(-2.08%)
Oct 06, 2014	15.14	15.48	14.93	15.39	1,074,026	+0.32(+2.13%)
Oct 03, 2014	15.22	15.64	14.85	15.07	1,820,480	-1.19(-7.34%)
Oct 02, 2014	16.18	16.52	16.08	16.26	445,088	+0.07(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.