Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	22.85	22.91	22.91	22.91	17,879	+0.38(+1.68%)
Dec 30, 2014	22.58	22.71	22.53	22.53	13,132	-0.09(-0.42%)
Dec 29, 2014	22.54	22.66	22.53	22.63	16,868	-0.39(-1.68%)
Dec 26, 2014	22.78	23.18	22.78	23.02	18,994	+0.69(+3.09%)
Dec 24, 2014	22.33	22.33	22.33	22.33	11,002	-0.23(-1.01%)
Dec 23, 2014	22.73	22.87	22.54	22.55	20,046	-0.45(-1.97%)
Dec 22, 2014	22.59	23.05	22.48	23.01	41,331	-0.37(-1.58%)
Dec 19, 2014	23.15	23.38	22.93	23.38	71,624	+0.41(+1.77%)
Dec 18, 2014	22.87	23.05	22.71	22.97	27,478	-0.16(-0.69%)
Dec 17, 2014	22.80	23.22	22.80	23.13	38,133	-0.49(-2.08%)
Dec 16, 2014	23.59	23.98	23.59	23.62	28,375	+0.15(+0.64%)
Dec 15, 2014	23.40	23.48	23.12	23.47	50,329	-0.43(-1.78%)
Dec 12, 2014	23.62	23.91	23.55	23.90	56,668	-0.96(-3.88%)
Dec 11, 2014	24.31	25.11	24.31	24.86	65,177	+2.32(+10.27%)
Dec 10, 2014	22.56	22.60	22.45	22.54	56,204	+0.50(+2.27%)
Dec 09, 2014	21.99	22.08	21.91	22.04	19,867	-0.77(-3.36%)
Dec 08, 2014	22.67	22.87	22.63	22.81	38,760	+0.53(+2.38%)
Dec 05, 2014	22.80	22.80	22.20	22.28	28,981	-0.51(-2.24%)
Dec 04, 2014	22.66	22.83	22.54	22.79	48,470	-0.25(-1.07%)
Dec 03, 2014	23.04	23.23	22.93	23.04	32,583	-0.58(-2.44%)
Dec 02, 2014	23.58	23.61	23.39	23.61	21,428	+0.24(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.