Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	12.85	12.89	11.53	11.67	2,011,144	-0.22(-1.85%)
Feb 27, 2014	11.62	11.96	11.42	11.89	921,208	+0.37(+3.21%)
Feb 26, 2014	11.55	11.71	11.44	11.52	215,953	-0.02(-0.17%)
Feb 25, 2014	11.70	11.77	11.50	11.54	388,346	-0.17(-1.45%)
Feb 24, 2014	11.33	11.79	11.27	11.71	488,980	+0.44(+3.90%)
Feb 21, 2014	11.40	11.40	11.09	11.27	293,847	-0.13(-1.14%)
Feb 20, 2014	11.41	11.59	11.29	11.40	214,999	+0.00(+0.00%)
Feb 19, 2014	11.44	11.65	11.33	11.40	527,137	-0.02(-0.18%)
Feb 18, 2014	11.24	11.42	11.03	11.42	562,584	+0.45(+4.10%)
Feb 14, 2014	10.36	10.97	10.97	10.97	596,600	+0.61(+5.89%)
Feb 13, 2014	10.17	10.38	10.17	10.36	348,571	+0.13(+1.27%)
Feb 12, 2014	10.27	10.40	10.17	10.23	403,889	-0.04(-0.39%)
Feb 11, 2014	10.31	10.38	10.20	10.27	429,279	+0.01(+0.10%)
Feb 10, 2014	10.39	10.49	10.21	10.26	310,078	-0.08(-0.77%)
Feb 07, 2014	10.22	10.41	10.20	10.34	349,951	+0.18(+1.77%)
Feb 06, 2014	10.08	10.32	9.980	10.16	464,084	+0.14(+1.40%)
Feb 05, 2014	9.920	10.05	9.700	10.02	862,836	+0.08(+0.80%)
Feb 04, 2014	9.740	9.990	9.700	9.940	946,630	+0.22(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.