Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weingarten Realty Investors
(NY:
WRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
18.84
18.95
18.64
18.72
1,776,227
-0.07(-0.37%)
Mar 28, 2014
18.69
18.88
18.69
18.79
609,401
+0.09(+0.50%)
Mar 27, 2014
18.53
18.75
18.46
18.69
1,017,951
+0.19(+1.01%)
Mar 26, 2014
18.79
18.87
18.50
18.51
725,256
-0.26(-1.36%)
Mar 25, 2014
18.69
18.88
18.61
18.76
890,275
+0.18(+0.97%)
Mar 24, 2014
18.61
18.66
18.36
18.58
850,147
+0.03(+0.17%)
Mar 21, 2014
18.20
18.56
18.19
18.55
2,406,008
+0.34(+1.89%)
Mar 20, 2014
18.18
18.22
17.95
18.21
1,142,761
-0.01(-0.03%)
Mar 19, 2014
18.71
18.76
18.18
18.21
1,100,837
-0.46(-2.44%)
Mar 18, 2014
18.59
18.70
18.52
18.67
834,840
+0.06(+0.34%)
Mar 17, 2014
18.66
18.79
18.52
18.61
679,509
-0.04(-0.20%)
Mar 14, 2014
18.63
18.81
18.57
18.64
933,100
-0.04(-0.20%)
Mar 13, 2014
18.80
18.85
18.64
18.68
1,003,283
-0.11(-0.60%)
Mar 12, 2014
18.58
18.80
18.49
18.79
1,021,434
+0.14(+0.74%)
Mar 11, 2014
18.61
18.71
18.52
18.66
548,948
+0.06(+0.34%)
Mar 10, 2014
18.76
18.82
18.51
18.59
636,486
-0.19(-1.00%)
Mar 07, 2014
19.02
19.07
18.69
18.78
1,665,583
-0.27(-1.44%)
Mar 06, 2014
19.14
19.15
18.86
19.05
1,500,541
-0.05(-0.26%)
Mar 05, 2014
19.19
19.26
18.92
19.10
1,104,512
-0.12(-0.65%)
Mar 04, 2014
19.14
19.24
19.02
19.23
991,514
+0.32(+1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.