Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	35.08	35.12	34.99	35.11	59,490	-0.01(-0.03%)
Apr 29, 2014	35.11	35.31	35.07	35.12	35,963	-0.03(-0.10%)
Apr 28, 2014	34.95	35.16	34.78	35.15	53,175	+0.42(+1.21%)
Apr 25, 2014	34.63	34.85	34.63	34.73	29,096	-0.02(-0.06%)
Apr 24, 2014	34.77	34.80	34.66	34.75	91,875	+0.05(+0.14%)
Apr 23, 2014	34.79	34.87	34.68	34.70	50,456	-0.11(-0.31%)
Apr 22, 2014	34.85	34.85	34.74	34.81	40,977	+0.09(+0.27%)
Apr 21, 2014	34.59	34.76	34.59	34.72	18,366	-0.02(-0.07%)
Apr 17, 2014	34.69	34.74	34.74	34.74	141,397	+0.01(+0.02%)
Apr 16, 2014	34.65	34.73	34.51	34.73	280,017	+0.28(+0.81%)
Apr 15, 2014	34.35	34.45	34.15	34.45	25,525	+0.19(+0.54%)
Apr 14, 2014	34.36	34.50	34.17	34.27	19,772	+0.20(+0.59%)
Apr 11, 2014	34.12	34.24	33.99	34.07	110,447	-0.09(-0.28%)
Apr 10, 2014	34.54	34.58	34.16	34.16	36,829	-0.30(-0.88%)
Apr 09, 2014	34.37	34.46	34.28	34.46	16,866	+0.26(+0.77%)
Apr 08, 2014	34.07	34.24	34.07	34.20	434,389	+0.19(+0.55%)
Apr 07, 2014	33.96	34.02	33.92	34.02	19,980	+0.12(+0.35%)
Apr 04, 2014	34.02	34.05	33.82	33.90	143,481	-0.08(-0.25%)
Apr 03, 2014	34.01	34.10	33.92	33.98	30,538	+0.00(+0.00%)
Apr 02, 2014	34.11	34.11	33.94	33.98	21,125	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.