Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	36.08	36.75	35.95	36.70	1,335,332	+0.61(+1.69%)
Apr 29, 2014	37.10	37.16	35.93	36.09	2,172,253	+0.37(+1.04%)
Apr 28, 2014	35.63	35.79	35.52	35.72	1,395,793	+0.30(+0.85%)
Apr 25, 2014	35.60	35.63	35.37	35.41	845,363	-0.22(-0.63%)
Apr 24, 2014	35.46	35.66	35.32	35.64	754,508	+0.27(+0.75%)
Apr 23, 2014	35.53	35.53	35.18	35.37	1,463,173	-0.15(-0.43%)
Apr 22, 2014	35.29	35.61	35.20	35.53	919,680	+0.27(+0.78%)
Apr 21, 2014	35.03	35.29	34.91	35.25	913,722	+0.21(+0.60%)
Apr 17, 2014	34.78	35.04	35.04	35.04	1,225,745	+0.13(+0.36%)
Apr 16, 2014	34.72	34.98	34.56	34.92	1,524,981	+0.37(+1.08%)
Apr 15, 2014	34.02	34.61	34.02	34.55	1,140,200	+0.52(+1.52%)
Apr 14, 2014	33.57	34.05	33.50	34.03	1,082,582	+0.60(+1.78%)
Apr 11, 2014	33.68	33.95	33.43	33.43	1,100,824	-0.34(-1.02%)
Apr 10, 2014	34.31	34.35	33.67	33.77	1,041,095	-0.06(-0.17%)
Apr 09, 2014	33.72	33.96	33.55	33.83	1,096,378	+0.15(+0.46%)
Apr 08, 2014	33.67	33.78	33.36	33.68	1,460,402	+0.01(+0.04%)
Apr 07, 2014	33.87	34.19	33.58	33.66	1,453,847	-0.18(-0.52%)
Apr 04, 2014	34.17	34.32	33.61	33.84	756,746	-0.09(-0.27%)
Apr 03, 2014	33.96	34.15	33.80	33.93	1,403,300	-0.38(-1.10%)
Apr 02, 2014	34.57	34.78	34.12	34.31	1,590,557	-0.37(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.