Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	116.08	117.82	116.05	117.71	1,902,600	+1.63(+1.41%)
May 29, 2014	116.47	116.96	115.98	116.07	1,086,195	-0.31(-0.26%)
May 28, 2014	117.60	117.60	116.20	116.38	951,133	-1.33(-1.13%)
May 27, 2014	117.23	117.78	117.03	117.71	742,717	+0.70(+0.59%)
May 23, 2014	116.41	117.02	117.02	117.02	615,236	+0.72(+0.62%)
May 22, 2014	116.49	116.80	115.92	116.29	322,298	-0.01(-0.01%)
May 21, 2014	116.67	117.11	116.16	116.30	491,378	-0.33(-0.29%)
May 20, 2014	117.58	117.87	116.11	116.63	725,356	-0.76(-0.65%)
May 19, 2014	117.29	117.60	116.43	117.40	651,256	-0.30(-0.26%)
May 16, 2014	116.27	117.77	115.82	117.70	1,174,132	+1.24(+1.07%)
May 15, 2014	116.95	117.32	115.36	116.46	817,223	-0.75(-0.64%)
May 14, 2014	116.56	117.39	116.00	117.21	981,439	+0.83(+0.72%)
May 13, 2014	117.47	118.57	114.91	116.37	1,037,882	-0.98(-0.84%)
May 12, 2014	117.36	117.83	116.87	117.36	825,761	+0.16(+0.13%)
May 09, 2014	117.08	117.96	116.49	117.20	678,120	+0.09(+0.08%)
May 08, 2014	117.67	118.03	116.21	117.11	1,090,262	-1.16(-0.98%)
May 07, 2014	117.01	118.37	116.81	118.27	1,274,858	+1.60(+1.37%)
May 06, 2014	116.81	117.29	116.13	116.67	822,607	-0.73(-0.62%)
May 05, 2014	116.21	117.45	116.14	117.40	1,422,579	+0.95(+0.81%)
May 02, 2014	117.72	117.79	115.73	116.45	1,803,948	-3.86(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.