Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	65.86	65.86	64.30	64.80	525,656	+0.53(+0.82%)
May 29, 2014	64.38	64.68	63.83	64.27	175,919	-0.06(-0.10%)
May 28, 2014	64.08	65.09	64.08	64.34	228,360	+0.34(+0.52%)
May 27, 2014	63.56	64.34	63.14	64.00	151,896	+0.82(+1.30%)
May 23, 2014	61.85	63.18	63.18	63.18	95,582	+1.37(+2.21%)
May 22, 2014	61.60	62.02	61.55	61.81	49,260	+0.38(+0.62%)
May 21, 2014	61.43	61.77	60.40	61.43	129,784	+0.11(+0.19%)
May 20, 2014	62.64	62.64	60.61	61.32	159,812	-1.53(-2.43%)
May 19, 2014	62.31	63.16	61.81	62.84	45,932	+0.20(+0.32%)
May 16, 2014	61.78	62.74	61.39	62.64	355,578	+0.69(+1.11%)
May 15, 2014	62.30	62.30	60.89	61.95	156,984	-0.66(-1.06%)
May 14, 2014	62.51	62.94	62.35	62.61	338,963	-0.10(-0.15%)
May 13, 2014	62.16	62.96	61.70	62.71	133,079	+0.41(+0.65%)
May 12, 2014	60.29	62.38	60.15	62.31	185,643	+2.26(+3.76%)
May 09, 2014	59.60	60.18	59.35	60.04	136,069	+0.44(+0.74%)
May 08, 2014	59.73	60.87	59.33	59.60	167,324	-0.27(-0.46%)
May 07, 2014	59.78	60.03	58.80	59.88	158,496	+0.06(+0.10%)
May 06, 2014	61.27	61.35	59.60	59.82	307,372	-1.55(-2.52%)
May 05, 2014	62.30	62.34	61.10	61.36	173,921	-1.44(-2.29%)
May 02, 2014	64.36	64.56	61.97	62.80	272,629	-1.27(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.