Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	37.87	38.00	37.41	37.67	1,949,185	-0.07(-0.19%)
Jun 27, 2014	37.54	38.04	37.45	37.75	3,145,329	+0.09(+0.24%)
Jun 26, 2014	37.58	37.72	37.39	37.65	707,668	+0.02(+0.06%)
Jun 25, 2014	37.77	37.90	37.50	37.63	921,520	-0.13(-0.36%)
Jun 24, 2014	37.90	37.96	37.67	37.77	855,051	-0.08(-0.22%)
Jun 23, 2014	38.29	38.43	37.79	37.85	1,432,959	-0.47(-1.24%)
Jun 20, 2014	38.25	38.52	38.08	38.33	1,515,952	-0.08(-0.20%)
Jun 19, 2014	37.87	38.42	37.63	38.40	913,465	+0.69(+1.82%)
Jun 18, 2014	37.50	37.85	37.38	37.72	1,247,157	+0.31(+0.83%)
Jun 17, 2014	37.18	37.47	37.07	37.41	1,042,237	+0.27(+0.72%)
Jun 16, 2014	37.49	37.58	36.83	37.14	1,177,474	-0.46(-1.22%)
Jun 13, 2014	37.48	37.61	37.11	37.60	689,735	+0.23(+0.61%)
Jun 12, 2014	37.50	37.58	37.11	37.37	715,761	-0.26(-0.70%)
Jun 11, 2014	37.50	37.64	37.27	37.63	960,933	+0.13(+0.34%)
Jun 10, 2014	37.44	37.60	37.18	37.50	2,014,426	-0.11(-0.28%)
Jun 06, 2014	38.06	38.06	37.40	37.61	818,335	-0.34(-0.91%)
Jun 05, 2014	37.11	38.00	37.07	37.95	1,216,271	+1.01(+2.73%)
Jun 04, 2014	36.66	37.03	36.66	36.94	721,476	+0.22(+0.59%)
Jun 03, 2014	36.71	36.85	36.60	36.73	621,425	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.