Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
157.57
159.12
154.78
156.25
1,813,120
-1.35(-0.86%)
Jun 27, 2014
159.52
160.95
156.02
157.60
3,871,695
-2.54(-1.59%)
Jun 26, 2014
160.01
160.38
157.09
160.14
1,296,626
+1.01(+0.63%)
Jun 25, 2014
159.00
161.58
156.00
159.13
1,597,712
+0.34(+0.22%)
Jun 24, 2014
161.09
163.21
158.21
158.78
1,278,661
-2.88(-1.78%)
Jun 23, 2014
164.90
166.22
161.50
161.66
968,016
-3.80(-2.30%)
Jun 20, 2014
160.49
166.51
159.30
165.46
1,975,973
+5.77(+3.61%)
Jun 19, 2014
160.91
160.92
157.80
159.69
968,753
-0.74(-0.46%)
Jun 18, 2014
159.86
161.58
157.59
160.43
1,258,732
+0.28(+0.17%)
Jun 17, 2014
162.49
163.74
160.05
160.15
1,008,987
-2.67(-1.64%)
Jun 16, 2014
163.87
166.16
161.66
162.82
1,032,034
-0.91(-0.56%)
Jun 13, 2014
166.10
166.68
162.63
163.73
1,032,123
-2.24(-1.35%)
Jun 12, 2014
167.23
168.97
165.18
165.97
806,874
-1.49(-0.89%)
Jun 11, 2014
165.70
168.21
164.15
167.46
982,569
+0.56(+0.34%)
Jun 10, 2014
167.20
169.19
165.16
166.90
827,649
-3.30(-1.94%)
Jun 06, 2014
172.45
172.50
167.50
170.20
659,817
+0.70(+0.41%)
Jun 05, 2014
169.85
170.35
165.76
169.50
945,426
-0.09(-0.05%)
Jun 04, 2014
168.12
170.45
166.61
169.59
1,233,493
+1.37(+0.81%)
Jun 03, 2014
166.20
168.56
165.63
168.22
809,238
+1.17(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.