Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	18.50	18.91	17.46	17.73	326,268	-1.25(-6.59%)
Jul 30, 2014	19.04	19.57	18.50	18.98	279,239	-0.32(-1.66%)
Jul 29, 2014	18.65	19.43	18.65	19.30	376,099	+0.77(+4.16%)
Jul 28, 2014	19.67	19.73	18.11	18.53	410,961	-1.08(-5.51%)
Jul 25, 2014	21.18	21.45	19.46	19.61	297,726	-1.73(-8.11%)
Jul 24, 2014	21.70	22.42	21.16	21.34	171,185	-0.30(-1.39%)
Jul 23, 2014	21.51	21.81	21.31	21.64	180,617	+0.28(+1.31%)
Jul 22, 2014	21.75	22.07	21.19	21.36	170,605	-0.34(-1.57%)
Jul 21, 2014	21.60	22.00	21.14	21.70	155,948	-0.20(-0.91%)
Jul 18, 2014	21.62	22.14	21.40	21.90	194,603	+0.18(+0.83%)
Jul 17, 2014	23.14	23.70	21.65	21.72	348,963	-1.49(-6.42%)
Jul 16, 2014	24.13	24.20	22.51	23.21	206,924	-0.84(-3.49%)
Jul 15, 2014	25.52	25.56	24.00	24.05	205,161	-1.50(-5.87%)
Jul 14, 2014	26.52	27.25	25.32	25.55	197,243	-0.42(-1.62%)
Jul 11, 2014	25.50	26.14	25.30	25.97	345,770	+0.55(+2.16%)
Jul 10, 2014	25.42	26.08	24.72	25.42	1,276,390	-0.98(-3.71%)
Jul 09, 2014	24.42	27.23	24.00	26.40	1,963,992	+2.04(+8.37%)
Jul 08, 2014	25.40	25.40	23.89	24.36	311,924	-1.14(-4.47%)
Jul 07, 2014	25.29	25.95	24.91	25.50	260,649	+0.19(+0.75%)
Jul 03, 2014	25.45	25.31	25.31	25.31	198,500	+1.32(+5.50%)
Jul 02, 2014	24.65	25.00	23.75	23.99	238,712	-1.07(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.