Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	60.63	59.99	59.99	59.99	2,052,018	-0.33(-0.55%)
Aug 28, 2014	60.60	60.68	60.21	60.32	1,759,657	-0.46(-0.75%)
Aug 27, 2014	60.95	61.21	60.59	60.78	1,348,044	-0.05(-0.08%)
Aug 26, 2014	61.68	61.86	60.80	60.83	1,697,028	-0.79(-1.28%)
Aug 25, 2014	61.62	61.86	61.39	61.62	1,029,874	+0.36(+0.59%)
Aug 22, 2014	61.67	62.09	61.24	61.26	1,480,951	-0.54(-0.87%)
Aug 21, 2014	61.78	61.92	61.35	61.79	1,257,199	+0.05(+0.08%)
Aug 20, 2014	61.36	61.91	61.17	61.75	1,291,959	+0.41(+0.67%)
Aug 19, 2014	61.63	61.86	61.24	61.34	2,651,316	-0.63(-1.01%)
Aug 18, 2014	60.85	61.97	60.70	61.96	2,560,525	+1.62(+2.69%)
Aug 15, 2014	60.92	61.15	59.86	60.34	2,000,497	-0.31(-0.51%)
Aug 14, 2014	60.61	60.93	60.26	60.65	1,864,879	+0.02(+0.03%)
Aug 13, 2014	60.56	60.97	60.28	60.63	1,122,735	+0.56(+0.93%)
Aug 12, 2014	59.99	60.51	59.76	60.07	1,151,862	-0.07(-0.12%)
Aug 11, 2014	60.06	60.54	59.95	60.14	1,357,419	+0.42(+0.70%)
Aug 08, 2014	58.92	59.80	58.73	59.72	1,329,762	+1.03(+1.75%)
Aug 07, 2014	59.06	59.82	58.65	58.70	1,874,482	+0.37(+0.63%)
Aug 06, 2014	58.29	58.75	57.75	58.33	1,892,323	-0.49(-0.83%)
Aug 05, 2014	58.86	59.76	58.64	58.82	1,330,812	-0.29(-0.49%)
Aug 04, 2014	59.00	59.23	58.51	59.10	1,513,598	+0.16(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.