Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	62.58	62.72	62.72	62.72	16,183	+0.31(+0.49%)
Aug 28, 2014	62.34	62.44	62.28	62.41	8,197	-0.06(-0.09%)
Aug 27, 2014	62.61	62.61	62.41	62.47	16,697	-0.09(-0.14%)
Aug 26, 2014	62.51	62.67	62.50	62.55	22,906	+0.06(+0.09%)
Aug 25, 2014	62.49	62.57	62.43	62.50	19,032	+0.32(+0.51%)
Aug 22, 2014	62.10	62.26	62.10	62.18	7,852	+0.03(+0.05%)
Aug 21, 2014	61.41	62.18	61.41	62.15	9,957	+0.11(+0.19%)
Aug 20, 2014	61.66	62.04	61.66	62.04	8,520	+0.25(+0.41%)
Aug 19, 2014	61.55	61.80	61.52	61.78	17,995	+0.44(+0.71%)
Aug 18, 2014	61.24	61.50	61.24	61.35	21,854	+0.39(+0.64%)
Aug 15, 2014	61.15	61.16	60.66	60.95	11,403	+0.13(+0.22%)
Aug 14, 2014	60.72	60.88	60.72	60.82	4,741	+0.33(+0.54%)
Aug 13, 2014	60.21	60.57	60.21	60.49	38,065	+0.51(+0.85%)
Aug 12, 2014	60.04	60.04	59.86	59.99	5,462	-0.06(-0.10%)
Aug 11, 2014	60.17	60.24	60.01	60.04	9,283	+0.22(+0.37%)
Aug 08, 2014	59.17	59.80	59.17	59.82	188,003	+0.64(+1.08%)
Aug 07, 2014	59.46	59.53	59.12	59.18	5,647	-0.31(-0.52%)
Aug 06, 2014	59.34	59.67	59.28	59.49	9,988	-0.26(-0.43%)
Aug 05, 2014	60.11	60.40	59.36	59.75	19,633	-0.68(-1.13%)
Aug 04, 2014	60.12	60.50	59.78	60.43	176,476	+0.46(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.