Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	83.83	84.47	83.62	84.42	40,580	+0.31(+0.37%)
Apr 29, 2014	83.51	84.25	83.37	84.11	122,449	+0.64(+0.77%)
Apr 28, 2014	83.46	83.89	82.53	83.46	46,368	+0.28(+0.34%)
Apr 25, 2014	84.16	84.17	83.11	83.18	17,284	-1.73(-2.03%)
Apr 24, 2014	85.59	85.60	84.09	84.91	22,955	+0.45(+0.54%)
Apr 23, 2014	85.25	85.25	84.41	84.45	18,670	-0.74(-0.87%)
Apr 22, 2014	84.80	85.43	84.69	85.20	15,140	+0.54(+0.63%)
Apr 21, 2014	84.58	84.76	84.19	84.66	11,632	+0.30(+0.36%)
Apr 17, 2014	84.08	84.36	84.36	84.36	13,154	-0.06(-0.07%)
Apr 16, 2014	84.16	84.44	83.41	84.42	201,871	+1.03(+1.23%)
Apr 15, 2014	83.31	83.67	81.85	83.39	48,209	+0.40(+0.48%)
Apr 14, 2014	82.75	83.42	82.32	82.99	16,889	+0.74(+0.89%)
Apr 11, 2014	82.64	83.38	82.00	82.26	57,387	-1.20(-1.44%)
Apr 10, 2014	85.94	85.94	83.15	83.46	24,448	-2.34(-2.72%)
Apr 09, 2014	84.84	85.80	84.58	85.79	18,713	+1.48(+1.76%)
Apr 08, 2014	83.59	84.45	83.46	84.31	74,024	+0.77(+0.93%)
Apr 07, 2014	83.80	84.45	82.92	83.54	59,718	-0.81(-0.96%)
Apr 04, 2014	86.94	86.94	84.09	84.35	22,834	-2.04(-2.36%)
Apr 03, 2014	87.31	87.36	86.14	86.39	9,649	-0.63(-0.73%)
Apr 02, 2014	87.34	87.34	86.80	87.02	43,528	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.