Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	36.00	36.12	35.03	35.42	336,541	+0.04(+0.11%)
Oct 30, 2014	34.32	35.44	34.32	35.38	263,197	+0.88(+2.55%)
Oct 29, 2014	34.84	34.85	34.30	34.50	204,162	-0.39(-1.12%)
Oct 28, 2014	34.50	35.07	33.92	34.89	311,400	+0.46(+1.34%)
Oct 27, 2014	33.57	34.74	33.69	34.43	307,333	+0.74(+2.20%)
Oct 24, 2014	33.36	33.82	33.00	33.69	204,263	+0.44(+1.32%)
Oct 23, 2014	32.85	33.85	32.75	33.25	236,038	+0.69(+2.12%)
Oct 22, 2014	32.36	33.34	32.16	32.56	178,599	+0.26(+0.80%)
Oct 21, 2014	31.72	32.39	31.70	32.30	192,998	+0.75(+2.38%)
Oct 20, 2014	31.28	31.84	31.28	31.55	223,877	+0.27(+0.86%)
Oct 17, 2014	31.52	31.67	30.87	31.28	218,236	+0.18(+0.58%)
Oct 16, 2014	31.05	31.79	30.81	31.10	279,872	-0.29(-0.92%)
Oct 15, 2014	30.81	31.45	30.41	31.39	247,128	+0.16(+0.51%)
Oct 14, 2014	31.00	32.09	31.00	31.23	249,593	+0.51(+1.66%)
Oct 13, 2014	30.48	30.82	30.02	30.72	282,583	+0.22(+0.72%)
Oct 10, 2014	30.63	31.27	30.46	30.50	200,640	-0.27(-0.88%)
Oct 09, 2014	31.55	31.68	30.77	30.77	254,844	-0.83(-2.63%)
Oct 08, 2014	31.27	31.75	30.72	31.60	448,162	+0.18(+0.57%)
Oct 07, 2014	31.97	31.97	31.41	31.42	208,207	-0.71(-2.21%)
Oct 06, 2014	32.73	32.73	32.04	32.13	107,430	-0.54(-1.65%)
Oct 03, 2014	32.56	32.78	32.22	32.67	320,340	+0.43(+1.33%)
Oct 02, 2014	31.94	32.55	31.91	32.24	145,562	+0.24(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.