Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
53.58
54.01
52.45
52.57
63,846
-0.89(-1.66%)
May 29, 2014
53.34
53.46
52.57
53.46
76,024
+0.37(+0.70%)
May 28, 2014
52.86
53.41
52.33
53.09
58,807
+0.33(+0.62%)
May 27, 2014
51.97
53.06
51.40
52.76
215,507
+1.21(+2.34%)
May 23, 2014
52.05
51.56
51.56
51.56
210,662
-0.28(-0.55%)
May 22, 2014
51.70
52.34
51.24
51.84
36,739
+0.39(+0.75%)
May 21, 2014
51.09
51.53
50.36
51.45
146,615
+0.58(+1.14%)
May 20, 2014
51.42
51.42
50.52
50.87
102,742
-0.73(-1.41%)
May 19, 2014
52.20
52.54
51.52
51.60
81,694
-0.58(-1.11%)
May 16, 2014
51.93
52.18
51.45
52.18
73,356
+0.25(+0.49%)
May 15, 2014
51.61
52.30
51.19
51.93
91,208
-0.01(-0.03%)
May 14, 2014
52.20
52.78
51.55
51.94
118,734
-0.45(-0.86%)
May 13, 2014
53.17
53.17
52.25
52.39
149,169
-0.92(-1.72%)
May 12, 2014
52.65
53.61
52.65
53.31
72,673
+0.95(+1.82%)
May 09, 2014
51.12
52.85
51.12
52.36
98,529
+0.31(+0.59%)
May 08, 2014
52.66
52.83
51.93
52.05
139,809
-0.61(-1.16%)
May 07, 2014
52.99
53.13
51.99
52.66
168,946
-0.16(-0.30%)
May 06, 2014
52.82
53.12
52.72
52.82
140,880
-0.32(-0.60%)
May 05, 2014
52.68
53.42
52.33
53.14
125,075
+0.03(+0.05%)
May 02, 2014
52.94
53.85
52.68
53.11
111,048
+0.41(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.