Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	19.45	19.71	19.25	19.40	832,714	+0.11(+0.58%)
Mar 28, 2014	19.50	19.78	19.22	19.29	691,057	-0.21(-1.10%)
Mar 27, 2014	19.72	20.07	19.39	19.50	499,380	-0.18(-0.91%)
Mar 26, 2014	20.18	20.35	19.62	19.68	1,103,896	-0.28(-1.41%)
Mar 25, 2014	20.21	20.38	19.68	19.96	718,999	-0.14(-0.67%)
Mar 24, 2014	20.04	20.23	19.58	20.10	894,903	+0.12(+0.60%)
Mar 21, 2014	20.51	20.51	19.95	19.98	1,317,117	-0.42(-2.06%)
Mar 20, 2014	20.25	20.74	20.21	20.40	649,110	+0.13(+0.63%)
Mar 19, 2014	20.91	20.91	20.19	20.27	852,186	-0.71(-3.37%)
Mar 18, 2014	20.57	21.16	20.43	20.98	1,243,302	+0.47(+2.29%)
Mar 17, 2014	20.60	20.81	20.35	20.51	464,988	+0.10(+0.51%)
Mar 14, 2014	20.25	20.70	20.13	20.41	634,413	+0.06(+0.27%)
Mar 13, 2014	21.26	21.44	20.32	20.35	487,409	-0.85(-4.01%)
Mar 12, 2014	20.58	21.20	20.58	21.20	545,844	+0.57(+2.77%)
Mar 11, 2014	21.33	21.42	20.50	20.63	332,937	-0.68(-3.17%)
Mar 10, 2014	21.15	21.35	20.97	21.31	296,255	+0.06(+0.26%)
Mar 07, 2014	21.62	21.80	21.16	21.25	360,930	-0.19(-0.89%)
Mar 06, 2014	21.21	21.58	21.08	21.44	515,480	+0.32(+1.50%)
Mar 05, 2014	21.05	21.42	20.87	21.13	468,600	+0.02(+0.08%)
Mar 04, 2014	20.73	21.40	20.73	21.11	633,582	+0.67(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.