Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	17.92	18.16	17.71	17.82	523,776	-0.32(-1.77%)
Jul 30, 2014	17.89	18.16	17.83	18.14	501,203	+0.37(+2.07%)
Jul 29, 2014	17.78	18.07	17.73	17.77	521,570	-0.01(-0.04%)
Jul 28, 2014	17.88	17.95	17.46	17.78	648,128	-0.09(-0.51%)
Jul 25, 2014	17.68	17.89	17.51	17.87	569,311	+0.02(+0.11%)
Jul 24, 2014	17.83	17.98	17.58	17.85	1,114,090	+0.09(+0.49%)
Jul 23, 2014	17.88	18.01	17.64	17.76	644,985	-0.14(-0.80%)
Jul 22, 2014	17.97	18.00	17.79	17.91	497,147	+0.02(+0.09%)
Jul 21, 2014	17.75	18.05	17.58	17.89	797,605	-0.01(-0.04%)
Jul 18, 2014	17.97	18.38	17.89	17.90	627,690	-0.10(-0.53%)
Jul 17, 2014	17.90	18.30	17.22	17.99	1,608,357	-0.13(-0.70%)
Jul 16, 2014	18.30	18.40	16.71	18.12	2,751,442	+0.06(+0.31%)
Jul 15, 2014	17.99	18.26	17.87	18.07	831,063	+0.02(+0.09%)
Jul 14, 2014	18.02	18.19	17.83	18.05	570,128	+0.26(+1.43%)
Jul 11, 2014	17.55	17.89	17.45	17.79	539,242	+0.19(+1.09%)
Jul 10, 2014	17.50	17.77	17.27	17.60	536,961	-0.25(-1.39%)
Jul 09, 2014	17.85	17.94	17.69	17.85	386,186	+0.01(+0.04%)
Jul 08, 2014	18.33	18.39	17.67	17.84	743,886	-0.55(-2.99%)
Jul 07, 2014	18.38	18.49	18.20	18.39	470,477	-0.07(-0.39%)
Jul 03, 2014	18.25	18.46	18.46	18.46	319,949	+0.23(+1.27%)
Jul 02, 2014	18.31	18.48	18.08	18.23	464,629	-0.12(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.