Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
12.57
12.68
12.46
12.60
4,192,501
+0.01(+0.08%)
Sep 29, 2014
12.59
12.63
12.45
12.59
4,525,171
-0.12(-0.94%)
Sep 26, 2014
12.86
12.88
12.50
12.71
5,032,222
-0.17(-1.32%)
Sep 25, 2014
13.30
13.32
12.87
12.88
4,759,959
-0.47(-3.52%)
Sep 24, 2014
13.15
13.38
13.13
13.35
3,244,627
+0.20(+1.52%)
Sep 23, 2014
13.14
13.29
13.08
13.15
3,440,392
+0.00(+0.00%)
Sep 22, 2014
13.22
13.28
13.12
13.15
2,802,884
-0.06(-0.45%)
Sep 19, 2014
13.30
13.31
13.14
13.21
5,204,959
-0.03(-0.23%)
Sep 18, 2014
13.25
13.39
13.24
13.24
3,336,184
-0.04(-0.30%)
Sep 17, 2014
13.46
13.53
13.25
13.28
2,800,061
-0.17(-1.26%)
Sep 16, 2014
13.46
13.50
13.29
13.45
3,498,332
-0.05(-0.37%)
Sep 15, 2014
13.57
13.63
13.44
13.50
3,042,842
-0.09(-0.66%)
Sep 12, 2014
13.68
13.71
13.52
13.59
3,388,864
-0.09(-0.66%)
Sep 11, 2014
13.37
13.72
13.36
13.68
5,197,073
+0.29(+2.17%)
Sep 10, 2014
13.18
13.45
13.15
13.39
6,360,268
+0.22(+1.67%)
Sep 09, 2014
13.27
13.43
13.02
13.17
11,896,932
-0.49(-3.59%)
Sep 08, 2014
13.79
13.86
13.64
13.66
2,091,961
-0.18(-1.30%)
Sep 05, 2014
13.66
13.88
13.65
13.84
1,935,242
+0.10(+0.73%)
Sep 04, 2014
13.79
13.89
13.70
13.74
4,543,945
+0.04(+0.29%)
Sep 03, 2014
13.84
13.91
13.65
13.70
2,209,930
-0.10(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.