Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	7.982	8.027	7.902	7.929	5,118,645	+0.08(+1.02%)
Oct 30, 2014	7.822	7.947	7.760	7.849	6,496,749	+0.12(+1.49%)
Oct 29, 2014	7.715	7.760	7.591	7.733	3,530,780	+0.01(+0.12%)
Oct 28, 2014	7.556	7.787	7.529	7.724	5,861,404	+0.20(+2.72%)
Oct 27, 2014	7.476	7.547	7.502	7.520	3,239,572	+0.02(+0.24%)
Oct 24, 2014	7.262	7.538	7.218	7.502	6,662,365	+0.26(+3.56%)
Oct 23, 2014	7.342	7.404	7.227	7.244	5,420,261	+0.00(+0.00%)
Oct 22, 2014	7.476	7.582	7.182	7.244	9,936,610	-0.21(-2.86%)
Oct 21, 2014	7.653	7.698	7.404	7.458	9,688,208	-0.15(-1.99%)
Oct 20, 2014	7.493	7.520	7.476	7.609	6,061,508	+0.12(+1.54%)
Oct 17, 2014	7.387	7.693	7.333	7.493	11,307,188	+0.22(+3.06%)
Oct 16, 2014	6.951	7.316	6.924	7.271	8,151,286	+0.26(+3.68%)
Oct 15, 2014	6.987	7.049	6.462	7.013	11,707,655	+0.15(+2.20%)
Oct 14, 2014	6.889	6.978	6.791	6.862	7,272,967	+0.04(+0.52%)
Oct 13, 2014	6.809	6.995	6.800	6.827	4,699,916	+0.00(+0.00%)
Oct 10, 2014	6.747	6.960	6.738	6.827	4,692,112	+0.03(+0.39%)
Oct 09, 2014	6.987	7.075	6.782	6.800	3,776,357	-0.18(-2.55%)
Oct 08, 2014	6.853	6.987	6.773	6.978	5,572,701	+0.12(+1.82%)
Oct 07, 2014	6.942	6.978	6.853	6.853	2,843,993	-0.11(-1.53%)
Oct 06, 2014	7.093	7.111	6.960	6.960	2,634,647	-0.12(-1.76%)
Oct 03, 2014	7.084	7.155	7.040	7.084	3,300,156	+0.08(+1.14%)
Oct 02, 2014	6.862	7.031	6.796	7.004	4,218,793	+0.12(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.