Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	52.69	52.95	52.21	52.40	174,640	-0.65(-1.23%)
Jan 29, 2015	53.44	53.51	52.68	53.06	270,934	-0.36(-0.68%)
Jan 28, 2015	54.19	54.59	53.15	53.42	164,674	-0.55(-1.01%)
Jan 27, 2015	53.60	54.29	53.43	53.97	222,058	-0.12(-0.23%)
Jan 26, 2015	54.07	54.43	53.66	54.09	271,550	+0.11(+0.21%)
Jan 23, 2015	54.10	54.36	53.43	53.98	178,929	-0.17(-0.31%)
Jan 22, 2015	54.41	54.51	53.71	54.14	306,899	+0.18(+0.33%)
Jan 21, 2015	54.54	54.91	53.59	53.97	200,778	-0.95(-1.72%)
Jan 20, 2015	56.32	56.46	54.09	54.91	210,142	-1.35(-2.40%)
Jan 16, 2015	56.12	56.44	55.60	56.26	194,171	-0.11(-0.20%)
Jan 15, 2015	56.65	57.56	55.64	56.38	284,091	-0.06(-0.11%)
Jan 14, 2015	54.34	57.42	54.34	56.44	564,165	+2.71(+5.05%)
Jan 13, 2015	53.88	54.50	52.83	53.73	156,716	+0.41(+0.76%)
Jan 12, 2015	53.57	53.83	52.96	53.32	103,220	-0.34(-0.64%)
Jan 09, 2015	53.87	54.20	53.59	53.67	92,344	-0.08(-0.15%)
Jan 08, 2015	52.99	54.02	52.75	53.75	119,241	+1.18(+2.25%)
Jan 07, 2015	53.12	53.12	52.15	52.56	143,931	-0.33(-0.62%)
Jan 06, 2015	54.32	54.48	52.81	52.89	190,858	-1.43(-2.63%)
Jan 05, 2015	54.66	55.00	54.05	54.32	196,289	-0.68(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.