Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
7.850
7.870
7.640
7.740
9,010,131
-0.16(-2.03%)
Jan 29, 2015
7.880
8.160
7.730
7.900
11,309,289
+0.18(+2.33%)
Jan 28, 2015
7.920
8.040
7.690
7.720
8,766,252
-0.19(-2.40%)
Jan 27, 2015
8.050
8.140
7.890
7.910
8,827,359
-0.25(-3.06%)
Jan 26, 2015
7.980
8.660
7.850
8.160
20,295,980
+0.18(+2.26%)
Jan 23, 2015
8.490
8.500
7.650
7.980
29,751,430
-0.68(-7.85%)
Jan 22, 2015
7.590
9.080
7.570
8.660
48,498,012
+1.10(+14.55%)
Jan 21, 2015
7.480
7.680
7.435
7.560
10,994,878
+0.06(+0.80%)
Jan 20, 2015
7.480
7.640
7.250
7.500
18,844,688
+0.03(+0.40%)
Jan 16, 2015
7.620
7.790
7.460
7.470
12,279,374
-0.14(-1.84%)
Jan 15, 2015
7.760
7.830
7.590
7.610
13,310,981
-0.12(-1.55%)
Jan 14, 2015
7.830
7.855
7.620
7.730
13,105,966
-0.23(-2.89%)
Jan 13, 2015
8.020
8.220
7.870
7.960
13,565,509
-0.01(-0.13%)
Jan 12, 2015
8.160
8.230
7.900
7.970
8,047,786
-0.20(-2.45%)
Jan 09, 2015
8.850
8.890
8.165
8.170
11,317,370
-0.66(-7.47%)
Jan 08, 2015
8.560
8.890
8.500
8.830
11,598,445
+0.31(+3.64%)
Jan 07, 2015
8.630
8.690
8.420
8.520
14,874,900
-0.09(-1.05%)
Jan 06, 2015
9.140
9.140
8.540
8.610
9,837,009
-0.55(-6.00%)
Jan 05, 2015
9.240
9.280
9.110
9.160
7,902,408
-0.15(-1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.