Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	4.420	4.650	4.080	4.650	157,001	+0.26(+5.92%)
Oct 29, 2015	4.480	4.660	4.300	4.390	49,747	-0.07(-1.57%)
Oct 28, 2015	4.320	4.500	4.300	4.460	34,503	+0.13(+3.00%)
Oct 27, 2015	4.460	4.460	4.250	4.330	36,930	-0.15(-3.35%)
Oct 26, 2015	4.500	4.500	4.200	4.480	57,250	-0.06(-1.32%)
Oct 23, 2015	4.590	4.672	4.430	4.540	32,867	+0.04(+0.89%)
Oct 22, 2015	4.410	4.540	4.170	4.500	78,501	+0.07(+1.58%)
Oct 21, 2015	4.530	4.570	4.240	4.430	58,396	-0.10(-2.21%)
Oct 20, 2015	4.680	4.680	4.520	4.530	61,678	-0.17(-3.62%)
Oct 19, 2015	4.710	4.835	4.570	4.700	21,932	-0.01(-0.21%)
Oct 16, 2015	4.820	4.900	4.690	4.710	62,513	-0.14(-2.89%)
Oct 15, 2015	4.410	4.890	4.375	4.850	81,476	+0.40(+8.99%)
Oct 14, 2015	4.570	4.570	4.320	4.450	43,253	+0.09(+2.06%)
Oct 13, 2015	4.531	4.590	4.300	4.360	39,850	-0.05(-1.13%)
Oct 12, 2015	4.740	4.740	4.360	4.410	74,197	-0.33(-6.96%)
Oct 09, 2015	4.760	4.952	4.620	4.740	42,381	-0.02(-0.42%)
Oct 08, 2015	4.940	4.940	4.640	4.760	94,659	+0.01(+0.21%)
Oct 07, 2015	4.780	4.870	4.500	4.750	197,475	+0.24(+5.32%)
Oct 06, 2015	4.010	4.580	4.000	4.510	218,203	+0.47(+11.63%)
Oct 05, 2015	4.110	4.130	3.900	4.040	74,582	-0.02(-0.49%)
Oct 02, 2015	4.110	4.300	4.040	4.060	111,297	-0.05(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.