Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	44.86	45.24	44.55	44.93	220,670	+0.12(+0.26%)
Nov 27, 2015	44.89	45.00	44.29	44.81	70,933	-0.16(-0.36%)
Nov 25, 2015	45.76	44.97	44.97	44.97	139,953	-0.82(-1.78%)
Nov 24, 2015	44.32	45.96	43.97	45.79	156,153	+1.39(+3.14%)
Nov 23, 2015	43.84	44.58	43.60	44.39	85,898	+0.58(+1.32%)
Nov 20, 2015	44.10	44.15	43.61	43.81	192,312	-0.01(-0.02%)
Nov 19, 2015	43.96	44.06	43.58	43.82	125,023	-0.13(-0.30%)
Nov 18, 2015	43.91	44.25	43.55	43.96	268,973	+0.13(+0.31%)
Nov 17, 2015	43.87	44.30	43.37	43.82	186,347	-0.10(-0.22%)
Nov 16, 2015	43.77	44.44	43.32	43.92	313,821	+0.13(+0.31%)
Nov 13, 2015	43.78	44.33	43.60	43.79	258,493	-0.12(-0.26%)
Nov 12, 2015	44.81	45.29	43.75	43.90	121,071	-1.43(-3.15%)
Nov 11, 2015	45.95	45.95	44.84	45.33	105,014	-0.41(-0.90%)
Nov 10, 2015	45.44	45.76	44.58	45.74	152,594	+0.15(+0.33%)
Nov 09, 2015	45.87	45.87	44.72	45.59	142,371	-0.27(-0.58%)
Nov 06, 2015	45.81	46.36	45.15	45.86	151,451	-0.26(-0.56%)
Nov 05, 2015	46.27	46.67	45.38	46.12	149,819	-0.15(-0.33%)
Nov 04, 2015	46.38	46.85	46.04	46.27	201,853	-0.09(-0.19%)
Nov 03, 2015	45.88	47.21	45.68	46.36	240,206	+0.52(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.