Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	119.01	118.33	118.33	118.33	188,436	-1.12(-0.94%)
Dec 30, 2015	119.91	120.09	119.38	119.45	272,282	-0.55(-0.46%)
Dec 29, 2015	119.18	120.22	119.10	120.00	238,117	+1.48(+1.25%)
Dec 28, 2015	118.54	118.78	118.08	118.52	347,954	-0.54(-0.46%)
Dec 24, 2015	118.86	119.07	119.07	119.07	83,774	+0.15(+0.13%)
Dec 23, 2015	118.62	119.17	118.17	118.92	434,493	+1.29(+1.09%)
Dec 22, 2015	117.35	117.81	116.60	117.63	206,808	+0.67(+0.58%)
Dec 21, 2015	116.86	116.95	115.97	116.95	252,152	+1.04(+0.90%)
Dec 18, 2015	117.00	117.03	115.92	115.92	225,641	-1.45(-1.23%)
Dec 17, 2015	118.88	118.88	117.36	117.36	252,464	-1.31(-1.11%)
Dec 16, 2015	117.79	118.86	116.95	118.67	417,739	+1.72(+1.47%)
Dec 15, 2015	116.25	117.42	116.25	116.95	272,987	+1.63(+1.42%)
Dec 14, 2015	114.81	115.44	113.57	115.32	288,982	+0.53(+0.46%)
Dec 11, 2015	115.45	115.79	114.64	114.79	356,722	-1.93(-1.66%)
Dec 10, 2015	116.11	117.37	115.72	116.72	162,734	+0.91(+0.79%)
Dec 09, 2015	116.53	117.51	115.35	115.81	220,845	-1.23(-1.05%)
Dec 08, 2015	115.85	117.37	115.61	117.04	171,259	+0.40(+0.34%)
Dec 07, 2015	117.44	117.72	116.14	116.64	210,554	-0.95(-0.81%)
Dec 04, 2015	115.79	117.70	115.53	117.59	238,915	+2.58(+2.25%)
Dec 03, 2015	118.12	118.12	114.50	115.01	297,599	-2.67(-2.27%)
Dec 02, 2015	118.64	119.18	117.52	117.68	313,859	-0.97(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.