Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
11078
11100
11062
11063
0
-19.30(-0.17%)
Feb 26, 2015
11112
11112
11054
11082
3,408,689,920
-35.80(-0.32%)
Feb 25, 2015
11120
11143
11098
11118
0
-4.20(-0.04%)
Feb 24, 2015
11082
11134
11071
11122
3,199,840,000
+47.50(+0.43%)
Feb 23, 2015
11092
11092
11047
11075
0
-34.10(-0.31%)
Feb 20, 2015
11025
11111
10976
11109
0
+70.40(+0.64%)
Feb 19, 2015
11027
11065
11010
11038
0
-25.80(-0.23%)
Feb 18, 2015
11054
11064
11019
11064
0
+9.60(+0.09%)
Feb 17, 2015
11043
11070
11001
11054
0
+11.80(+0.11%)
Feb 13, 2015
11010
11043
11043
11043
3,527,450,112
+47.40(+0.43%)
Feb 12, 2015
10924
10997
10924
10995
0
+106.20(+0.98%)
Feb 11, 2015
10884
10908
10832
10889
0
-26.00(-0.24%)
Feb 10, 2015
10861
10925
10811
10915
0
+88.50(+0.82%)
Feb 09, 2015
10831
10863
10804
10827
0
-20.90(-0.19%)
Feb 06, 2015
10903
10932
10821
10848
0
-48.60(-0.45%)
Feb 05, 2015
10821
10901
10821
10896
0
+121.10(+1.12%)
Feb 04, 2015
10804
10844
10754
10775
0
-72.40(-0.67%)
Feb 03, 2015
10722
10847
10722
10847
0
+178.40(+1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.