Lululemon Athletica (NQ: LULU )

390.65 +1.19 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 65.50 65.55 64.01 64.02 1,816,366 -0.81(-1.25%)
Mar 30, 2015 64.43 65.85 64.43 64.83 1,831,544 +0.51(+0.79%)
Mar 27, 2015 63.74 64.50 62.63 64.32 2,901,647 +0.35(+0.55%)
Mar 26, 2015 62.54 66.68 61.80 63.97 8,887,423 +3.01(+4.93%)
Mar 25, 2015 63.30 63.40 60.69 60.96 4,815,049 -2.34(-3.70%)
Mar 24, 2015 63.31 64.36 63.17 63.30 2,277,748 -0.41(-0.64%)
Mar 23, 2015 64.53 64.55 62.59 63.71 3,779,445 -2.03(-3.09%)
Mar 20, 2015 64.47 66.18 64.31 65.74 3,122,769 +1.34(+2.08%)
Mar 19, 2015 63.75 64.54 63.75 64.40 1,234,711 +0.00(+0.00%)
Mar 18, 2015 64.40 64.64 63.43 64.40 1,280,253 -0.02(-0.03%)
Mar 17, 2015 63.50 64.50 63.37 64.42 1,092,984 +0.81(+1.27%)
Mar 16, 2015 63.23 64.00 63.21 63.61 824,211 +0.49(+0.78%)
Mar 13, 2015 63.13 64.10 62.71 63.12 1,746,920 +0.30(+0.49%)
Mar 12, 2015 62.39 63.22 61.67 62.81 1,389,088 +0.54(+0.88%)
Mar 11, 2015 61.93 62.68 61.75 62.27 891,874 +0.19(+0.31%)
Mar 10, 2015 62.16 62.59 61.60 62.08 1,482,619 -0.16(-0.26%)
Mar 09, 2015 62.30 62.49 61.38 62.24 2,136,819 -0.06(-0.10%)
Mar 06, 2015 62.16 62.59 60.55 62.30 5,404,131 -2.55(-3.92%)
Mar 05, 2015 65.64 68.00 64.73 64.84 2,183,278 -0.67(-1.03%)
Mar 04, 2015 65.70 65.87 64.95 65.52 1,459,779 -0.35(-0.53%)
Mar 03, 2015 67.17 67.47 65.85 65.87 1,664,178 -1.62(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.