Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	57.89	58.34	55.60	55.90	9,168,327	-1.54(-2.67%)
Apr 29, 2015	56.35	57.59	56.35	57.44	4,496,703	+0.72(+1.27%)
Apr 28, 2015	56.39	57.17	55.99	56.72	6,923,377	-0.31(-0.54%)
Apr 27, 2015	58.84	59.69	56.92	57.02	9,340,262	-2.57(-4.32%)
Apr 24, 2015	58.45	59.69	58.10	59.59	9,497,195	+1.07(+1.83%)
Apr 23, 2015	58.21	58.78	58.17	58.52	4,184,229	+0.22(+0.38%)
Apr 22, 2015	58.48	58.95	57.83	58.30	8,537,412	-1.06(-1.79%)
Apr 21, 2015	59.68	60.82	58.58	59.36	25,964,694	+0.80(+1.37%)
Apr 20, 2015	59.14	59.58	58.11	58.56	5,768,511	-1.50(-2.50%)
Apr 17, 2015	57.70	61.96	57.59	60.06	17,040,018	+1.31(+2.24%)
Apr 16, 2015	61.06	61.64	58.20	58.74	16,110,620	-2.29(-3.76%)
Apr 15, 2015	61.39	61.53	60.84	61.04	3,522,716	-0.08(-0.14%)
Apr 14, 2015	61.43	61.57	60.58	61.12	3,212,735	+0.04(+0.06%)
Apr 13, 2015	61.42	61.43	60.86	61.08	4,611,852	-0.32(-0.53%)
Apr 10, 2015	62.23	62.23	60.56	61.41	5,956,522	-0.71(-1.15%)
Apr 09, 2015	61.87	63.61	61.76	62.12	11,667,637	+0.57(+0.93%)
Apr 08, 2015	59.52	62.29	59.21	61.55	14,543,314	+2.10(+3.53%)
Apr 07, 2015	60.16	60.16	59.34	59.45	4,442,577	-0.17(-0.28%)
Apr 06, 2015	58.76	59.92	58.57	59.61	5,522,082	+0.58(+0.99%)
Apr 02, 2015	58.10	59.03	59.03	59.03	4,940,684	+1.17(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.